PTA-CMS: OHB SE: Aktienrückkauf

Börsenbär und Bulle
Hier gehts zur Invest mit dem AnlegerPlus Aktionscode ANLEGER24

Bekanntmachung gemäß Art. 2 der Verordnung (EU) 2016/1052

Bremen (pta031/19.07.2021/19:00) – Die OHB SE hat im Rahmen Ihres am 25. Juni 2021 gestarteten Rückkaufprogramms bisher insgesamt 15.960 Aktien erworben. Im Zeitraum vom 12.07. bis 16.07.2021 wurden insgesamt 5.860 eigene Aktien zu EUR 226.580,65 erworben.

Am 12.07. wurden 250 Aktien zu insgesamt EUR 9.880,00 erworben (durchschnittlicher Stückpreis: EUR 39,5200), am 13.07. wurden 842 Aktien zu insgesamt EUR 32.821,30 erworben (durchschnittlicher Stückpreis: EUR 38,9802), am 14.07. wurden 1.750 Aktien zu insgesamt EUR 67.732,50 erworben (durchschnittlicher Stückpreis: EUR 38,7043), am 15.07 wurden 1.408 Aktien zu insgesamt EUR 53.837,65 erworben (durchschnittlicher Stückpreis: EUR 38,2370), am 16.07. wurden 1.610 Aktien zu insgesamt EUR 62.309,20 erworben (durchschnittlicher Stückpreis: EUR 38,7014).

Anzeige

Alle Informationen zu diesem Erwerb (in der Währung Euro) über Xetra finden Sie hier:

Vom Handelsplatz vergebener Identifikationscode für das Geschäft gem. Feld 3Kaufentscheidungsträger – Vorname(n) gem. Feld 13Kaufentscheidungsträger – Nachname(n) gem. Feld 14Kaufentscheidungsträger – Geburtsdatum gem. Feld 15Handelszeitpunkt gem. Feld 28Menge gem. Feld 30Preis gem. Feld 33Währung des Preises gem. Feld 34Handelsplatz gem. Feld 36Anlageentscheidung innerhalb der Firma [ inkl. ggf. Algorithmus ] gem. Feld 57Ausführung innerhalb der Firma [ inkl. ggf. Algorithmus ] gem. Feld 59
1000000000000025049940162608517338261995900000007011k.Ak.A.k.A.12.07.2021 12:19:33.3826195039,8EURXETAk.A.k.A.
1000000000000025049940162608886973978624500000008427k.Ak.A.k.A.12.07.2021 13:21:09.7397864039,5EURXETAk.A.k.A.
1000000000000025049940162608886975763841300000008428k.Ak.A.k.A.12.07.2021 13:21:09.7576386039,5EURXETAk.A.k.A.
1000000000000025049940162610151753171440000000014164k.Ak.A.k.A.12.07.2021 16:51:57.5317149039,4EURXETAk.A.k.A.
1000000000000025049940162610259134481058100000014830k.Ak.A.k.A.12.07.2021 17:09:51.3448101039,4EURXETAk.A.k.A.
Summe 12.07.2021 XETA25039,52EURXETA
1000000000000025049940162615984726379237600000000418k.Ak.A.k.A.13.07.2021 09:04:07.26379210039,1EURXETAk.A.k.A.
1000000000000025049940162615984726379237600000000419k.Ak.A.k.A.13.07.2021 09:04:07.26379220039EURXETAk.A.k.A.
1000000000000025049940162616342242047360700000002759k.Ak.A.k.A.13.07.2021 10:03:42.4204732839EURXETAk.A.k.A.
1000000000000025049940162616558400968060800000003778k.Ak.A.k.A.13.07.2021 10:39:44.009680339EURXETAk.A.k.A.
1000000000000025049940162616576422690962600000003863k.Ak.A.k.A.13.07.2021 10:42:44.226909339EURXETAk.A.k.A.
1000000000000025049940162616588425626434900000003912k.Ak.A.k.A.13.07.2021 10:44:44.256264439EURXETAk.A.k.A.
1000000000000025049940162616594503322549500000003943k.Ak.A.k.A.13.07.2021 10:45:45.033225339EURXETAk.A.k.A.
1000000000000025049940162616606576091401800000003990k.Ak.A.k.A.13.07.2021 10:47:45.760914439EURXETAk.A.k.A.
1000000000000025049940162616684436601859500000004344k.Ak.A.k.A.13.07.2021 11:00:44.366018339EURXETAk.A.k.A.
1000000000000025049940162616844937948820200000005202k.Ak.A.k.A.13.07.2021 11:27:29.3794885239EURXETAk.A.k.A.
1000000000000025049940162616859942231808000000005313k.Ak.A.k.A.13.07.2021 11:29:59.4223182038,95EURXETAk.A.k.A.
1000000000000025049940162616859942237191100000005314k.Ak.A.k.A.13.07.2021 11:29:59.4223718038,95EURXETAk.A.k.A.
1000000000000025049940162618331551516237900000011750k.Ak.A.k.A.13.07.2021 15:35:15.5151626538,9EURXETAk.A.k.A.
1000000000000025049940162618850420624613300000014775k.Ak.A.k.A.13.07.2021 17:01:44.206246438,95EURXETAk.A.k.A.
1000000000000025049940162618862420746394500000014867k.Ak.A.k.A.13.07.2021 17:03:44.207463338,95EURXETAk.A.k.A.
1000000000000025049940162618868423165004600000014899k.Ak.A.k.A.13.07.2021 17:04:44.231650538,95EURXETAk.A.k.A.
1000000000000025049940162618898415913305700000015133k.Ak.A.k.A.13.07.2021 17:09:44.159133538,95EURXETAk.A.k.A.
1000000000000025049940162618910420122792400000015277k.Ak.A.k.A.13.07.2021 17:11:44.201227638,95EURXETAk.A.k.A.
1000000000000025049940162618926504678382900000015447k.Ak.A.k.A.13.07.2021 17:14:25.0467839038,95EURXETAk.A.k.A.
1000000000000025049940162618960165600703700000015681k.Ak.A.k.A.13.07.2021 17:20:01.65600713738,95EURXETAk.A.k.A.
1000000000000025049940162619013589425863300000016397k.Ak.A.k.A.13.07.2021 17:28:55.8942582738,9EURXETAk.A.k.A.
Summe 13.07.2021 XETA84238,9802EURXETA
1000000000000025049940162624731895378757400000002442k.Ak.A.k.A.14.07.2021 09:21:58.953787638,9EURXETAk.A.k.A.
1000000000000025049940162624770740625078100000002791k.Ak.A.k.A.14.07.2021 09:28:27.4062503138,9EURXETAk.A.k.A.
1000000000000025049940162624770740630307600000002792k.Ak.A.k.A.14.07.2021 09:28:27.4063039738,9EURXETAk.A.k.A.
1000000000000025049940162624770742133865900000002793k.Ak.A.k.A.14.07.2021 09:28:27.4213387238,9EURXETAk.A.k.A.
1000000000000025049940162624770743318435300000002794k.Ak.A.k.A.14.07.2021 09:28:27.4331844438,9EURXETAk.A.k.A.
1000000000000025049940162625107724278035600000005349k.Ak.A.k.A.14.07.2021 10:24:37.2427809638,95EURXETAk.A.k.A.
1000000000000025049940162625107724285608400000005350k.Ak.A.k.A.14.07.2021 10:24:37.242856438,95EURXETAk.A.k.A.
1000000000000025049940162625192923103167300000005727k.Ak.A.k.A.14.07.2021 10:38:49.2310316738,85EURXETAk.A.k.A.
1000000000000025049940162625193278625719600000005728k.Ak.A.k.A.14.07.2021 10:38:52.7862575038,85EURXETAk.A.k.A.
1000000000000025049940162625193278631015400000005729k.Ak.A.k.A.14.07.2021 10:38:52.7863103338,85EURXETAk.A.k.A.
1000000000000025049940162625716021396109700000008635k.Ak.A.k.A.14.07.2021 12:06:00.2139611238,8EURXETAk.A.k.A.
1000000000000025049940162625718408660072500000008647k.Ak.A.k.A.14.07.2021 12:06:24.0866006038,8EURXETAk.A.k.A.
1000000000000025049940162625718421491707800000008648k.Ak.A.k.A.14.07.2021 12:06:24.214917938,8EURXETAk.A.k.A.
1000000000000025049940162625718897923893700000008650k.Ak.A.k.A.14.07.2021 12:06:28.9792386938,8EURXETAk.A.k.A.
1000000000000025049940162625726344982448700000008714k.Ak.A.k.A.14.07.2021 12:07:43.4498241238,65EURXETAk.A.k.A.
1000000000000025049940162625726457308142100000008715k.Ak.A.k.A.14.07.2021 12:07:44.5730812038,65EURXETAk.A.k.A.
1000000000000025049940162625726545181374400000008718k.Ak.A.k.A.14.07.2021 12:07:45.4518131238,65EURXETAk.A.k.A.
1000000000000025049940162625851624438987700000009302k.Ak.A.k.A.14.07.2021 12:28:36.2443893738,65EURXETAk.A.k.A.
1000000000000025049940162625851624448939900000009303k.Ak.A.k.A.14.07.2021 12:28:36.2444891938,65EURXETAk.A.k.A.
1000000000000025049940162626939925171504000000014774k.Ak.A.k.A.14.07.2021 15:29:59.25171510038,75EURXETAk.A.k.A.
1000000000000025049940162626939925177522800000014775k.Ak.A.k.A.14.07.2021 15:29:59.2517754938,75EURXETAk.A.k.A.
1000000000000025049940162626939925181970000000014776k.Ak.A.k.A.14.07.2021 15:29:59.2518192938,75EURXETAk.A.k.A.
1000000000000025049940162626939925183145100000014777k.Ak.A.k.A.14.07.2021 15:29:59.2518311138,75EURXETAk.A.k.A.
1000000000000025049940162626939925185658800000014778k.Ak.A.k.A.14.07.2021 15:29:59.251856438,75EURXETAk.A.k.A.
1000000000000025049940162626939925187020100000014779k.Ak.A.k.A.14.07.2021 15:29:59.2518701638,75EURXETAk.A.k.A.
1000000000000025049940162626939925191274500000014780k.Ak.A.k.A.14.07.2021 15:29:59.251912238,75EURXETAk.A.k.A.
1000000000000025049940162626939933822756200000014784k.Ak.A.k.A.14.07.2021 15:29:59.3382271938,75EURXETAk.A.k.A.
1000000000000025049940162626939933827861500000014785k.Ak.A.k.A.14.07.2021 15:29:59.3382782038,75EURXETAk.A.k.A.
1000000000000025049940162627074785509591800000015654k.Ak.A.k.A.14.07.2021 15:52:27.85509525038,7EURXETAk.A.k.A.
1000000000000025049940162627308065063202000000016979k.Ak.A.k.A.14.07.2021 16:31:20.6506321038,5EURXETAk.A.k.A.
1000000000000025049940162627308065065825900000016980k.Ak.A.k.A.14.07.2021 16:31:20.6506583138,5EURXETAk.A.k.A.
1000000000000025049940162627308067522722100000016981k.Ak.A.k.A.14.07.2021 16:31:20.6752274238,5EURXETAk.A.k.A.
1000000000000025049940162627308067526224000000016982k.Ak.A.k.A.14.07.2021 16:31:20.6752621938,5EURXETAk.A.k.A.
1000000000000025049940162627308183488492500000016984k.Ak.A.k.A.14.07.2021 16:31:21.8348841838,5EURXETAk.A.k.A.
1000000000000025049940162627553312990243100000018722k.Ak.A.k.A.14.07.2021 17:12:13.1299027338,5EURXETAk.A.k.A.
1000000000000025049940162627553421634798200000018726k.Ak.A.k.A.14.07.2021 17:12:14.2163471038,5EURXETAk.A.k.A.
1000000000000025049940162627553421643301700000018727k.Ak.A.k.A.14.07.2021 17:12:14.2164334738,5EURXETAk.A.k.A.
1000000000000025049940162627580420355302100000018986k.Ak.A.k.A.14.07.2021 17:16:44.20355325038,45EURXETAk.A.k.A.
Summe 14.07.2021 XETA175038,7043EURXETA
1000000000000025049940162633733422524563600000005292k.Ak.A.k.A.15.07.2021 10:22:14.2252455538,55EURXETAk.A.k.A.
1000000000000025049940162633733422905031000000005293k.Ak.A.k.A.15.07.2021 10:22:14.229050338,55EURXETAk.A.k.A.
1000000000000025049940162633733422910263300000005294k.Ak.A.k.A.15.07.2021 10:22:14.2291023338,55EURXETAk.A.k.A.
1000000000000025049940162633733422930454600000005295k.Ak.A.k.A.15.07.2021 10:22:14.229304938,55EURXETAk.A.k.A.
1000000000000025049940162633894793856376200000006104k.Ak.A.k.A.15.07.2021 10:49:07.9385631238,3EURXETAk.A.k.A.
1000000000000025049940162633927142795783500000006222k.Ak.A.k.A.15.07.2021 10:54:31.4279575938,3EURXETAk.A.k.A.
1000000000000025049940162634236778625709100000007828k.Ak.A.k.A.15.07.2021 11:46:07.78625710938,3EURXETAk.A.k.A.
1000000000000025049940162634236866128226600000007829k.Ak.A.k.A.15.07.2021 11:46:08.6612822038,3EURXETAk.A.k.A.
1000000000000025049940162634782729196914400000010339k.Ak.A.k.A.15.07.2021 13:17:07.2919696638,3EURXETAk.A.k.A.
1000000000000025049940162634783034639240100000010344k.Ak.A.k.A.15.07.2021 13:17:10.3463926638,3EURXETAk.A.k.A.
1000000000000025049940162634783990949143200000010369k.Ak.A.k.A.15.07.2021 13:17:19.909491338,3EURXETAk.A.k.A.
1000000000000025049940162634783990954409900000010370k.Ak.A.k.A.15.07.2021 13:17:19.90954416538,3EURXETAk.A.k.A.
1000000000000025049940162634786138671867100000010424k.Ak.A.k.A.15.07.2021 13:17:41.3867187038,2EURXETAk.A.k.A.
1000000000000025049940162634786138715974500000010425k.Ak.A.k.A.15.07.2021 13:17:41.38715911038,2EURXETAk.A.k.A.
1000000000000025049940162634786138717999300000010426k.Ak.A.k.A.15.07.2021 13:17:41.38717911038,2EURXETAk.A.k.A.
1000000000000025049940162634786138722828400000010427k.Ak.A.k.A.15.07.2021 13:17:41.387228438,2EURXETAk.A.k.A.
1000000000000025049940162634787981793114000000010435k.Ak.A.k.A.15.07.2021 13:17:59.817931638,2EURXETAk.A.k.A.
1000000000000025049940162634915161913962200000011086k.Ak.A.k.A.15.07.2021 13:39:11.61913930038,1EURXETAk.A.k.A.
1000000000000025049940162635082161266141400000011705k.Ak.A.k.A.15.07.2021 14:07:01.61266115738,1EURXETAk.A.k.A.
1000000000000025049940162636151473564567100000017713k.Ak.A.k.A.15.07.2021 17:05:14.7356455138,45EURXETAk.A.k.A.
Summe 15.07.2021 XETA140838,237EURXETA
1000000000000025049940162641997501815702500000001346k.Ak.A.k.A.16.07.2021 09:19:35.0181573138,95EURXETAk.A.k.A.
1000000000000025049940162641997501820663900000001347k.Ak.A.k.A.16.07.2021 09:19:35.01820611938,95EURXETAk.A.k.A.
1000000000000025049940162642357217409769600000003683k.Ak.A.k.A.16.07.2021 10:19:32.1740972538,8EURXETAk.A.k.A.
1000000000000025049940162642385574340060100000003819k.Ak.A.k.A.16.07.2021 10:24:15.7434008038,8EURXETAk.A.k.A.
1000000000000025049940162642385574345932900000003820k.Ak.A.k.A.16.07.2021 10:24:15.7434599538,8EURXETAk.A.k.A.
1000000000000025049940162642385884912600000000003824k.Ak.A.k.A.16.07.2021 10:24:18.849126538,75EURXETAk.A.k.A.
1000000000000025049940162642385884917665300000003825k.Ak.A.k.A.16.07.2021 10:24:18.84917629538,75EURXETAk.A.k.A.
1000000000000025049940162643032869714413100000007642k.Ak.A.k.A.16.07.2021 12:12:08.69714425038,65EURXETAk.A.k.A.
1000000000000025049940162643375572595313500000009317k.Ak.A.k.A.16.07.2021 13:09:15.7259536838,55EURXETAk.A.k.A.
1000000000000025049940162643375572606271000000009318k.Ak.A.k.A.16.07.2021 13:09:15.7260622138,55EURXETAk.A.k.A.
1000000000000025049940162643375572608878800000009319k.Ak.A.k.A.16.07.2021 13:09:15.7260881738,55EURXETAk.A.k.A.
1000000000000025049940162643375572613724100000009320k.Ak.A.k.A.16.07.2021 13:09:15.726137238,55EURXETAk.A.k.A.
1000000000000025049940162643423321031463500000009558k.Ak.A.k.A.16.07.2021 13:17:13.2103141438,55EURXETAk.A.k.A.
1000000000000025049940162643511221822887200000010136k.Ak.A.k.A.16.07.2021 13:31:52.2182283438,65EURXETAk.A.k.A.
1000000000000025049940162644285172608426400000014648k.Ak.A.k.A.16.07.2021 15:40:51.7260843238,65EURXETAk.A.k.A.
1000000000000025049940162644297357877153700000014740k.Ak.A.k.A.16.07.2021 15:42:53.57877112038,65EURXETAk.A.k.A.
1000000000000025049940162644297357883490300000014741k.Ak.A.k.A.16.07.2021 15:42:53.57883411438,65EURXETAk.A.k.A.
1000000000000025049940162644297365486462000000014743k.Ak.A.k.A.16.07.2021 15:42:53.6548643838,55EURXETAk.A.k.A.
1000000000000025049940162644934555004665400000020858k.Ak.A.k.A.16.07.2021 17:29:05.55004612438,65EURXETAk.A.k.A.
1000000000000025049940162644976745701605700000021323k.Ak.A.k.A.16.07.2021 17:36:07.45701612638,6EURXETAk.A.k.A.
Summe 16.07.2021 XETA161038,7014EURXETA
“Alle mit o.g. Rückkaufprogramm zusammenhängende Orders gemäß Art. 5 Abs. 3 MAR i.V.m. Art. 25 Abs. 1 u. 2 MiFiR Rot bezeichnet sind die Felder gemäß Tabelle 2 des Anhangs von Del. EU-VO 2017/580 Alternativ kann auch der komplette Datensatz mit allen 51 Feldern übermittelt werden “
Datum und Uhrzeit gem. Feld 9Gültigkeitsdauer gem. Feld 10Datum und Uhrzeit der Gültigkeitsdauer gem. Feld 12Segment MIC gem. Feld 16Neu / Änderung / Stornierung / vollst. od. teilweise Ausführung gem. Feld 21Limitpreis gem. Feld 24Transaktionspreis gem. Feld 28Währung des Preises gem. Feld 29Kauf / Verkauf gem. Feld 32Anfangsmenge gem. Feld 36Restmenge gem. Feld 37Vom Handelsplatz vergebener Transaktionsidentifikationscode gem. Feld 48
12.07.2021 10:11:49.238546DAVY12.07.2021 23:59:59XETANEWO38,95EURBUYI2002001626067830089010191
12.07.2021 10:11:57.878018DAVY12.07.2021 23:59:59XETANEWO38,7EURBUYI2002001626067830089010192
12.07.2021 10:12:05.138773DAVY12.07.2021 23:59:59XETANEWO38,5EURBUYI3003001626067830089010193
12.07.2021 11:24:02.985610DAVY12.07.2021 23:59:59XETANEWO39,05EURBUYI1001001626067830089010241
12.07.2021 12:04:06.643254DAVY12.07.2021 23:59:59XETANEWO39,5EURBUYI1001001626067830089010367
12.07.2021 12:19:33.382620DAVY12.07.2021 23:59:59XETANEWO39,8EURBUYI50501626067830089010389
12.07.2021 12:19:33.382620DAVY12.07.2021 23:59:59XETAFILL39,839,8EURBUYI5001626067830089010389
12.07.2021 13:21:09.739786DAVY12.07.2021 23:59:59XETAPARF39,539,5EURBUYI100601626067830089010367
12.07.2021 13:21:09.757638DAVY12.07.2021 23:59:59XETAFILL39,539,5EURBUYI6001626067830089010367
12.07.2021 13:48:51.136285DAVY12.07.2021 23:59:59XETANEWO39,3EURBUYI50501626067830089010539
12.07.2021 16:51:55.105160DAVY12.07.2021 23:59:59XETAREME39,4EURBUYI1001001626067830089010539
12.07.2021 16:51:57.531714DAVY12.07.2021 23:59:59XETAPARF39,439,4EURBUYI100101626067830089010539
12.07.2021 17:04:43.417072DAVY12.07.2021 23:59:59XETANEWO39,2EURBUYI2002001626067830089010648
12.07.2021 17:09:51.344810DAVY12.07.2021 23:59:59XETAFILL39,439,4EURBUYI1001626067830089010539
12.07.2021 18:26:00.024464DAVY12.07.2021 23:59:59XETACAME38,95EURBUYI2002001626067830089010191
12.07.2021 18:26:00.024516DAVY12.07.2021 23:59:59XETACAME38,7EURBUYI2002001626067830089010192
12.07.2021 18:26:00.024524DAVY12.07.2021 23:59:59XETACAME38,5EURBUYI3003001626067830089010193
12.07.2021 18:26:00.024535DAVY12.07.2021 23:59:59XETACAME39,05EURBUYI1001001626067830089010241
12.07.2021 18:26:00.024608DAVY12.07.2021 23:59:59XETACAME39,2EURBUYI2002001626067830089010648
13.07.2021 09:03:30.949222DAVY13.07.2021 23:59:59XETANEWO38,3EURBUYI2502501626154286056045084
13.07.2021 09:03:41.279058DAVY13.07.2021 23:59:59XETANEWO39EURBUYI2002001626154286056045085
13.07.2021 09:03:51.729163DAVY13.07.2021 23:59:59XETANEWO38,6EURBUYI2502501626154286056045096
13.07.2021 09:04:04.451136DAVY13.07.2021 23:59:59XETANEWO39,1EURBUYI1001001626154286056045097
13.07.2021 09:04:07.263792DAVY13.07.2021 23:59:59XETAFILL39,139,1EURBUYI10001626154286056045097
13.07.2021 09:04:07.263792DAVY13.07.2021 23:59:59XETAFILL3939EURBUYI20001626154286056045085
13.07.2021 09:05:06.313821DAVY13.07.2021 23:59:59XETANEWO38,95EURBUYI1001001626154286056045110
13.07.2021 09:06:50.333555DAVY13.07.2021 23:59:59XETANEWO39EURBUYI1001001626154286056045112
13.07.2021 10:03:42.420473DAVY13.07.2021 23:59:59XETAPARF3939EURBUYI100721626154286056045112
13.07.2021 10:39:44.009680DAVY13.07.2021 23:59:59XETAPARF3939EURBUYI72691626154286056045112
13.07.2021 10:42:44.226909DAVY13.07.2021 23:59:59XETAPARF3939EURBUYI69661626154286056045112
13.07.2021 10:44:44.256264DAVY13.07.2021 23:59:59XETAPARF3939EURBUYI66621626154286056045112
13.07.2021 10:45:45.033225DAVY13.07.2021 23:59:59XETAPARF3939EURBUYI62591626154286056045112
13.07.2021 10:47:45.760914DAVY13.07.2021 23:59:59XETAPARF3939EURBUYI59551626154286056045112
13.07.2021 11:00:44.366018DAVY13.07.2021 23:59:59XETAPARF3939EURBUYI55521626154286056045112
13.07.2021 11:27:29.379488DAVY13.07.2021 23:59:59XETAFILL3939EURBUYI5201626154286056045112
13.07.2021 11:29:59.422318DAVY13.07.2021 23:59:59XETAPARF38,9538,95EURBUYI100801626154286056045110
13.07.2021 11:29:59.422371DAVY13.07.2021 23:59:59XETAFILL38,9538,95EURBUYI8001626154286056045110
13.07.2021 11:30:54.857702DAVY13.07.2021 23:59:59XETANEWO38,75EURBUYI2502501626154286056045222
13.07.2021 11:31:03.998432DAVY13.07.2021 23:59:59XETANEWO38,4EURBUYI2502501626154286056045223
13.07.2021 15:22:10.305637DAVY13.07.2021 23:59:59XETANEWO38,9EURBUYI2502501626154286056045530
13.07.2021 15:35:15.515162DAVY13.07.2021 23:59:59XETAPARF38,938,9EURBUYI2501851626154286056045530
13.07.2021 16:09:10.256844DAVY13.07.2021 23:59:59XETAREME38,95EURBUYI2502501626154286056045084
13.07.2021 17:01:44.206246DAVY13.07.2021 23:59:59XETAPARF38,9538,95EURBUYI2502461626154286056045084
13.07.2021 17:03:01.535655DAVY13.07.2021 23:59:59XETAREME38,9EURBUYI2502501626154286056045096
13.07.2021 17:03:44.207463DAVY13.07.2021 23:59:59XETAPARF38,9538,95EURBUYI2462431626154286056045084
13.07.2021 17:04:44.231650DAVY13.07.2021 23:59:59XETAPARF38,9538,95EURBUYI2432381626154286056045084
13.07.2021 17:09:44.159133DAVY13.07.2021 23:59:59XETAPARF38,9538,95EURBUYI2382331626154286056045084
13.07.2021 17:11:44.201227DAVY13.07.2021 23:59:59XETAPARF38,9538,95EURBUYI2332271626154286056045084
13.07.2021 17:14:25.046783DAVY13.07.2021 23:59:59XETAPARF38,9538,95EURBUYI2271371626154286056045084
13.07.2021 17:20:01.656007DAVY13.07.2021 23:59:59XETAFILL38,9538,95EURBUYI13701626154286056045084
13.07.2021 17:28:55.894258DAVY13.07.2021 23:59:59XETAPARF38,938,9EURBUYI1851581626154286056045530
13.07.2021 17:29:09.709657DAVY13.07.2021 23:59:59XETANEWO38,85EURBUYI2002001626154286056045670
13.07.2021 17:42:14.839407DAVY13.07.2021 23:59:59XETACAME38,9EURBUYI2502501626154286056045096
13.07.2021 17:42:14.839538DAVY13.07.2021 23:59:59XETACAME38,85EURBUYI2002001626154286056045670
13.07.2021 17:42:14.839625DAVY13.07.2021 23:59:59XETACAME38,9EURBUYI1581581626154286056045530
13.07.2021 17:42:19.662683DAVY13.07.2021 23:59:59XETACAME38,4EURBUYI2502501626154286056045223
13.07.2021 17:42:19.662794DAVY13.07.2021 23:59:59XETACAME38,75EURBUYI2502501626154286056045222
14.07.2021 09:21:58.953787DAVY14.07.2021 23:59:59XETAPARF38,938,9EURBUYI2502441626240686152026129
14.07.2021 09:21:58.953787DAVY14.07.2021 23:59:59XETANEWO38,9EURBUYI2502501626240686152026129
14.07.2021 09:22:08.969610DAVY14.07.2021 23:59:59XETANEWO38,55EURBUYI2502501626240686152026131
14.07.2021 09:22:16.405381DAVY14.07.2021 23:59:59XETANEWO38,3EURBUYI2502501626240686152026132
14.07.2021 09:22:31.678872DAVY14.07.2021 23:59:59XETANEWO38EURBUYI2502501626240686152026133
14.07.2021 09:28:27.406250DAVY14.07.2021 23:59:59XETAPARF38,938,9EURBUYI2442131626240686152026129
14.07.2021 09:28:27.406303DAVY14.07.2021 23:59:59XETAPARF38,938,9EURBUYI2131161626240686152026129
14.07.2021 09:28:27.421338DAVY14.07.2021 23:59:59XETAPARF38,938,9EURBUYI116441626240686152026129
14.07.2021 09:28:27.433184DAVY14.07.2021 23:59:59XETAFILL38,938,9EURBUYI4401626240686152026129
14.07.2021 09:28:44.440675DAVY14.07.2021 23:59:59XETANEWO38,7EURBUYI1001001626240686152026156
14.07.2021 10:24:22.701065DAVY14.07.2021 23:59:59XETANEWO38,85EURBUYI1501501626240686152026192
14.07.2021 10:24:37.242780DAVY14.07.2021 23:59:59XETAPARF38,9538,95EURBUYI10041626240686152026193
14.07.2021 10:24:37.242780DAVY14.07.2021 23:59:59XETANEWO38,95EURBUYI1001001626240686152026193
14.07.2021 10:24:37.242856DAVY14.07.2021 23:59:59XETAFILL38,9538,95EURBUYI401626240686152026193
14.07.2021 10:38:49.231031DAVY14.07.2021 23:59:59XETAPARF38,8538,85EURBUYI150831626240686152026192
14.07.2021 10:38:52.786257DAVY14.07.2021 23:59:59XETAPARF38,8538,85EURBUYI83331626240686152026192
14.07.2021 10:38:52.786310DAVY14.07.2021 23:59:59XETAFILL38,8538,85EURBUYI3301626240686152026192
14.07.2021 12:02:27.272996DAVY14.07.2021 23:59:59XETANEWO38,8EURBUYI1501501626240686152026293
14.07.2021 12:02:31.149089DAVY14.07.2021 23:59:59XETAREME38,65EURBUYI1001001626240686152026156
14.07.2021 12:06:00.213961DAVY14.07.2021 23:59:59XETAPARF38,838,8EURBUYI1501381626240686152026293
14.07.2021 12:06:24.086600DAVY14.07.2021 23:59:59XETAPARF38,838,8EURBUYI138781626240686152026293
14.07.2021 12:06:24.214917DAVY14.07.2021 23:59:59XETAPARF38,838,8EURBUYI78691626240686152026293
14.07.2021 12:06:28.979238DAVY14.07.2021 23:59:59XETAFILL38,838,8EURBUYI6901626240686152026293
14.07.2021 12:07:43.449824DAVY14.07.2021 23:59:59XETAPARF38,6538,65EURBUYI100881626240686152026156
14.07.2021 12:07:44.573081DAVY14.07.2021 23:59:59XETAPARF38,6538,65EURBUYI88681626240686152026156
14.07.2021 12:07:45.451813DAVY14.07.2021 23:59:59XETAPARF38,6538,65EURBUYI68561626240686152026156
14.07.2021 12:28:36.244389DAVY14.07.2021 23:59:59XETAPARF38,6538,65EURBUYI56191626240686152026156
14.07.2021 12:28:36.244489DAVY14.07.2021 23:59:59XETAFILL38,6538,65EURBUYI1901626240686152026156
14.07.2021 14:10:20.252001DAVY14.07.2021 23:59:59XETANEWO38,6EURBUYI2502501626240686152026460
14.07.2021 14:10:31.427890DAVY14.07.2021 23:59:59XETANEWO38,45EURBUYI2502501626240686152026462
14.07.2021 15:13:16.868412DAVY14.07.2021 23:59:59XETAREME38,75EURBUYI2502501626240686152026131
14.07.2021 15:29:59.251715DAVY14.07.2021 23:59:59XETAPARF38,7538,75EURBUYI2501501626240686152026131
14.07.2021 15:29:59.251775DAVY14.07.2021 23:59:59XETAPARF38,7538,75EURBUYI1501011626240686152026131
14.07.2021 15:29:59.251819DAVY14.07.2021 23:59:59XETAPARF38,7538,75EURBUYI101721626240686152026131
14.07.2021 15:29:59.251831DAVY14.07.2021 23:59:59XETAPARF38,7538,75EURBUYI72611626240686152026131
14.07.2021 15:29:59.251856DAVY14.07.2021 23:59:59XETAPARF38,7538,75EURBUYI61571626240686152026131
14.07.2021 15:29:59.251870DAVY14.07.2021 23:59:59XETAPARF38,7538,75EURBUYI57411626240686152026131
14.07.2021 15:29:59.251912DAVY14.07.2021 23:59:59XETAPARF38,7538,75EURBUYI41391626240686152026131
14.07.2021 15:29:59.338227DAVY14.07.2021 23:59:59XETAPARF38,7538,75EURBUYI39201626240686152026131
14.07.2021 15:29:59.338278DAVY14.07.2021 23:59:59XETAFILL38,7538,75EURBUYI2001626240686152026131
14.07.2021 15:48:05.134675DAVY14.07.2021 23:59:59XETANEWO38,7EURBUYI2502501626240686152026535
14.07.2021 15:48:12.755255DAVY14.07.2021 23:59:59XETAREME38,5EURBUYI2502501626240686152026460
14.07.2021 15:52:27.855095DAVY14.07.2021 23:59:59XETAFILL38,738,7EURBUYI25001626240686152026535
14.07.2021 16:31:20.650632DAVY14.07.2021 23:59:59XETAPARF38,538,5EURBUYI2502401626240686152026460
14.07.2021 16:31:20.650658DAVY14.07.2021 23:59:59XETAPARF38,538,5EURBUYI2402091626240686152026460
14.07.2021 16:31:20.675227DAVY14.07.2021 23:59:59XETAPARF38,538,5EURBUYI2091671626240686152026460
14.07.2021 16:31:20.675262DAVY14.07.2021 23:59:59XETAPARF38,538,5EURBUYI1671481626240686152026460
14.07.2021 16:31:21.834884DAVY14.07.2021 23:59:59XETAPARF38,538,5EURBUYI1481301626240686152026460
14.07.2021 17:12:13.129902DAVY14.07.2021 23:59:59XETAPARF38,538,5EURBUYI130571626240686152026460
14.07.2021 17:12:14.216348DAVY14.07.2021 23:59:59XETAPARF38,538,5EURBUYI57471626240686152026460
14.07.2021 17:12:14.216433DAVY14.07.2021 23:59:59XETAFILL38,538,5EURBUYI4701626240686152026460
14.07.2021 17:16:44.203553DAVY14.07.2021 23:59:59XETAFILL38,4538,45EURBUYI25001626240686152026462
14.07.2021 17:47:18.023875DAVY14.07.2021 23:59:59XETACAME38EURBUYI2502501626240686152026133
14.07.2021 17:47:18.024022DAVY14.07.2021 23:59:59XETACAME38,3EURBUYI2502501626240686152026132
15.07.2021 09:07:30.030424DAVY15.07.2021 23:59:59XETANEWO38,2EURBUYI3003001626327090238072103
15.07.2021 09:07:40.603307DAVY15.07.2021 23:59:59XETANEWO38EURBUYI3003001626327090238072104
15.07.2021 09:07:48.458110DAVY15.07.2021 23:59:59XETANEWO37,7EURBUYI3003001626327090238072105
15.07.2021 09:07:57.946668DAVY15.07.2021 23:59:59XETANEWO37,25EURBUYI3003001626327090238072106
15.07.2021 09:36:22.170975DAVY15.07.2021 23:59:59XETANEWO38,3EURBUYI2002001626327090238072134
15.07.2021 09:36:35.240584DAVY15.07.2021 23:59:59XETANEWO38,1EURBUYI3003001626327090238072136
15.07.2021 10:19:52.017787DAVY15.07.2021 23:59:59XETANEWO38,55EURBUYI1001001626327090238072208
15.07.2021 10:22:14.225245DAVY15.07.2021 23:59:59XETAPARF38,5538,55EURBUYI100451626327090238072208
15.07.2021 10:22:14.229050DAVY15.07.2021 23:59:59XETAPARF38,5538,55EURBUYI45421626327090238072208
15.07.2021 10:22:14.229102DAVY15.07.2021 23:59:59XETAPARF38,5538,55EURBUYI4291626327090238072208
15.07.2021 10:22:14.229304DAVY15.07.2021 23:59:59XETAFILL38,5538,55EURBUYI901626327090238072208
15.07.2021 10:49:07.938563DAVY15.07.2021 23:59:59XETAPARF38,338,3EURBUYI2001881626327090238072134
15.07.2021 10:54:31.427957DAVY15.07.2021 23:59:59XETAPARF38,338,3EURBUYI1881291626327090238072134
15.07.2021 11:46:07.786257DAVY15.07.2021 23:59:59XETAPARF38,338,3EURBUYI129201626327090238072134
15.07.2021 11:46:08.661282DAVY15.07.2021 23:59:59XETAFILL38,338,3EURBUYI2001626327090238072134
15.07.2021 11:56:19.408812DAVY15.07.2021 23:59:59XETAREME38,3EURBUYI3003001626327090238072105
15.07.2021 13:17:07.291969DAVY15.07.2021 23:59:59XETAPARF38,338,3EURBUYI3002341626327090238072105
15.07.2021 13:17:10.346392DAVY15.07.2021 23:59:59XETAPARF38,338,3EURBUYI2341681626327090238072105
15.07.2021 13:17:19.909491DAVY15.07.2021 23:59:59XETAPARF38,338,3EURBUYI1681651626327090238072105
15.07.2021 13:17:19.909544DAVY15.07.2021 23:59:59XETAFILL38,338,3EURBUYI16501626327090238072105
15.07.2021 13:17:41.386718DAVY15.07.2021 23:59:59XETAPARF38,238,2EURBUYI3002301626327090238072103
15.07.2021 13:17:41.387159DAVY15.07.2021 23:59:59XETAPARF38,238,2EURBUYI2301201626327090238072103
15.07.2021 13:17:41.387180DAVY15.07.2021 23:59:59XETAPARF38,238,2EURBUYI120101626327090238072103
15.07.2021 13:17:41.387228DAVY15.07.2021 23:59:59XETAPARF38,238,2EURBUYI1061626327090238072103
15.07.2021 13:17:59.817931DAVY15.07.2021 23:59:59XETAFILL38,238,2EURBUYI601626327090238072103
15.07.2021 13:39:11.619139DAVY15.07.2021 23:59:59XETAFILL38,138,1EURBUYI30001626327090238072136
15.07.2021 13:40:53.940632DAVY15.07.2021 23:59:59XETANEWO38,1EURBUYI2002001626327090238072481
15.07.2021 13:41:03.245706DAVY15.07.2021 23:59:59XETANEWO37,75EURBUYI3003001626327090238072482
15.07.2021 14:07:01.612661DAVY15.07.2021 23:59:59XETAPARF38,138,1EURBUYI200431626327090238072481
15.07.2021 15:16:38.750741DAVY15.07.2021 23:59:59XETAREME38,2EURBUYI3003001626327090238072106
15.07.2021 16:01:27.295480DAVY15.07.2021 23:59:59XETAREME38,25EURBUYI3003001626327090238072106
15.07.2021 16:01:35.254877DAVY15.07.2021 23:59:59XETAREME38,3EURBUYI43431626327090238072481
15.07.2021 16:59:20.925879DAVY15.07.2021 23:59:59XETANEWO38,45EURBUYI51511626327090238072606
15.07.2021 17:05:14.735645DAVY15.07.2021 23:59:59XETAFILL38,4538,45EURBUYI5101626327090238072606
15.07.2021 17:06:53.901304DAVY15.07.2021 23:59:59XETACAME38,3EURBUYI43431626327090238072481
15.07.2021 17:09:24.569100DAVY15.07.2021 23:59:59XETACAME38,25EURBUYI3003001626327090238072106
15.07.2021 17:40:15.433039DAVY15.07.2021 23:59:59XETACAME38EURBUYI3003001626327090238072104
15.07.2021 17:40:15.433440DAVY15.07.2021 23:59:59XETACAME37,75EURBUYI3003001626327090238072482
16.07.2021 09:13:19.306191DAVY16.07.2021 23:59:59XETANEWO38,75EURBUYI3003001626413490102033164
16.07.2021 09:13:41.193684DAVY16.07.2021 23:59:59XETANEWO38,95EURBUYI1501501626413490102033174
16.07.2021 09:13:52.159375DAVY16.07.2021 23:59:59XETANEWO38,2EURBUYI2502501626413490102033175
16.07.2021 09:19:35.018157DAVY16.07.2021 23:59:59XETAPARF38,9538,95EURBUYI1501191626413490102033174
16.07.2021 09:19:35.018206DAVY16.07.2021 23:59:59XETAFILL38,9538,95EURBUYI11901626413490102033174
16.07.2021 10:08:38.084762DAVY16.07.2021 23:59:59XETANEWO38,8EURBUYI2002001626413490102033213
16.07.2021 10:19:32.174097DAVY16.07.2021 23:59:59XETAPARF38,838,8EURBUYI2001751626413490102033213
16.07.2021 10:24:15.743400DAVY16.07.2021 23:59:59XETAPARF38,838,8EURBUYI175951626413490102033213
16.07.2021 10:24:15.743459DAVY16.07.2021 23:59:59XETAFILL38,838,8EURBUYI9501626413490102033213
16.07.2021 10:24:18.849126DAVY16.07.2021 23:59:59XETAPARF38,7538,75EURBUYI3002951626413490102033164
16.07.2021 10:24:18.849176DAVY16.07.2021 23:59:59XETAFILL38,7538,75EURBUYI29501626413490102033164
16.07.2021 10:35:55.329727DAVY16.07.2021 23:59:59XETANEWO38EURBUYI4004001626413490102033255
16.07.2021 12:12:08.696963DAVY16.07.2021 23:59:59XETANEWO38,65EURBUYI2502501626413490102033438
16.07.2021 12:12:08.697144DAVY16.07.2021 23:59:59XETAFILL38,6538,65EURBUYI25001626413490102033438
16.07.2021 13:01:40.801421DAVY16.07.2021 23:59:59XETAREME38,55EURBUYI4004001626413490102033255
16.07.2021 13:09:15.725953DAVY16.07.2021 23:59:59XETAPARF38,5538,55EURBUYI4003321626413490102033255
16.07.2021 13:09:15.726062DAVY16.07.2021 23:59:59XETAPARF38,5538,55EURBUYI3323111626413490102033255
16.07.2021 13:09:15.726088DAVY16.07.2021 23:59:59XETAPARF38,5538,55EURBUYI3112941626413490102033255
16.07.2021 13:09:15.726137DAVY16.07.2021 23:59:59XETAPARF38,5538,55EURBUYI2942921626413490102033255
16.07.2021 13:17:13.210314DAVY16.07.2021 23:59:59XETAPARF38,5538,55EURBUYI2922781626413490102033255
16.07.2021 13:31:52.218228DAVY16.07.2021 23:59:59XETANEWO38,65EURBUYI3003001626413490102033535
16.07.2021 13:31:52.218228DAVY16.07.2021 23:59:59XETAPARF38,6538,65EURBUYI3002661626413490102033535
16.07.2021 15:40:51.726084DAVY16.07.2021 23:59:59XETAPARF38,6538,65EURBUYI2662341626413490102033535
16.07.2021 15:42:53.578771DAVY16.07.2021 23:59:59XETAPARF38,6538,65EURBUYI2341141626413490102033535
16.07.2021 15:42:53.578834DAVY16.07.2021 23:59:59XETAFILL38,6538,65EURBUYI11401626413490102033535
16.07.2021 15:42:53.654864DAVY16.07.2021 23:59:59XETAPARF38,5538,55EURBUYI2782401626413490102033255
16.07.2021 17:07:01.138031DAVY16.07.2021 23:59:59XETAREME38,65EURBUYI2502501626413490102033175
16.07.2021 17:29:05.550046DAVY16.07.2021 23:59:59XETAPARF38,6538,65EURBUYI2501261626413490102033175
16.07.2021 17:36:07.457016DAVY16.07.2021 23:59:59XETAFILL38,6538,6EURBUYI12601626413490102033175
16.07.2021 17:49:30.136489DAVY16.07.2021 23:59:59XETACAME38,55EURBUYI2402401626413490102033255

(Ende)

Aussender: OHB SE

Adresse: Manfred-Fuchs-Platz 2-4, 28359 Bremen

Land: Deutschland

Ansprechpartner: Martina Lilienthal

Tel.: +49 421-2020 7200

E-Mail: ir@ohb.de

Website: www.ohb.de

ISIN(s): DE0005936124 (Aktie)

Börsen: Regulierter Markt in Frankfurt; Freiverkehr in Stuttgart, Freiverkehr in München, Freiverkehr in Hamburg, Freiverkehr in Düsseldorf; Freiverkehr in Berlin, Tradegate

[ Quelle: http://www.pressetext.com/news/20210719031 ]

AnlegerPlus